Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 220.000 | 0 | 283.844 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 209.851 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 187.878 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 180.170 | ||||
16/04/2024 | 0.010 | 217.600 | 150,000 | 167.023 | ||||
15/04/2024 | 0.010 | 224.400 | 0 | 149.519 | ||||
12/04/2024 | 0.010 | 228.200 | 0 | 126.781 | ||||
11/04/2024 | 0.010 | 234.000 | 0 | 115.967 | ||||
10/04/2024 | 0.010 | 234.600 | 0 | 111.399 | ||||
09/04/2024 | 0.010 | 231.200 | 0 | 111.201 | ||||
08/04/2024 | 0.010 | 228.200 | 0 | 110.771 | ||||
05/04/2024 | 0.010 | 226.400 | 0 | 103.686 | ||||
03/04/2024 | 0.010 | 228.400 | 0 | 97.096 | ||||
02/04/2024 | 0.010 | 234.000 | 0 | 90.279 | ||||
28/03/2024 | 0.010 | 227.800 | 0 | 86.401 | ||||
27/03/2024 | 0.010 | 228.800 | 0 | 84.131 | ||||
26/03/2024 | 0.010 | 233.000 | 0 | 79.660 | ||||
25/03/2024 | 0.010 | 231.600 | 0 | 79.345 | ||||
22/03/2024 | 0.010 | 238.200 | 0 | 71.262 | ||||
21/03/2024 | 0.010 | 242.000 | 0 | 67.738 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |