Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 72.500 | 0 | 355.524 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 279.269 | ||||
22/04/2024 | 0.010 | 68.450 | 0 | 239.605 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 180.145 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 159.829 | ||||
17/04/2024 | 0.010 | 68.000 | 0 | 148.933 | ||||
16/04/2024 | 0.010 | 68.450 | 0 | 138.113 | ||||
15/04/2024 | 0.010 | 70.400 | 0 | 121.803 | ||||
12/04/2024 | 0.010 | 71.650 | 0 | 101.649 | ||||
11/04/2024 | 0.010 | 74.200 | 0 | 88.089 | ||||
10/04/2024 | 0.010 | 73.950 | 0 | 85.995 | ||||
09/04/2024 | 0.010 | 70.500 | 0 | 95.756 | ||||
08/04/2024 | 0.010 | 70.400 | 0 | 93.228 | ||||
05/04/2024 | 0.010 | 70.050 | 0 | 87.034 | ||||
03/04/2024 | 0.010 | 70.350 | 0 | 81.990 | ||||
02/04/2024 | 0.010 | 71.000 | 0 | 78.157 | ||||
28/03/2024 | 0.010 | 70.250 | 0 | 72.816 | ||||
27/03/2024 | 0.010 | 68.800 | 0 | 75.540 | ||||
26/03/2024 | 0.010 | 70.300 | 0 | 70.193 | ||||
25/03/2024 | 0.010 | 70.300 | 0 | 69.031 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |