Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 113.300 | 0 | 437.828 | ||||
23/07/2024 | 0.010 | 118.100 | 0 | 278.187 | ||||
22/07/2024 | 0.010 | 121.300 | 0 | 210.405 | ||||
19/07/2024 | 0.010 | 117.500 | 0 | 162.649 | ||||
18/07/2024 | 0.010 | 119.400 | 0 | 144.016 | ||||
17/07/2024 | 0.010 | 119.100 | 0 | 135.631 | ||||
16/07/2024 | 0.010 | 117.500 | 0 | 132.682 | ||||
15/07/2024 | 0.010 | 119.100 | 10,000 | 121.235 | ||||
12/07/2024 | 0.010 | 121.800 | 0 | 99.497 | ||||
11/07/2024 | 0.010 | 116.100 | 0 | 109.654 | ||||
10/07/2024 | 0.010 | 114.900 | 0 | 108.770 | ||||
09/07/2024 | 0.010 | 114.700 | 0 | 105.756 | ||||
08/07/2024 | 0.010 | 117.000 | 0 | 97.423 | ||||
05/07/2024 | 0.010 | 119.100 | 0 | 85.462 | ||||
04/07/2024 | 0.010 | 119.700 | 0 | 82.192 | ||||
03/07/2024 | 0.010 | 117.100 | 0 | 85.319 | ||||
02/07/2024 | 0.010 | 112.200 | 0 | 92.912 | ||||
28/06/2024 | 0.010 | 111.100 | 0 | 87.671 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 81.433 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 74.319 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |