Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.016 | 113.500 | 0 | 54.541 | ||||
07/05/2024 | 0.020 | 115.500 | 0 | 55.292 | ||||
06/05/2024 | 0.025 | 120.300 | 0 | 52.945 | ||||
03/05/2024 | 0.025 | 119.700 | 30,000 | 52.645 | ||||
02/05/2024 | 0.018 | 119.100 | 0 | 47.925 | ||||
30/04/2024 | 0.017 | 109.500 | 0 | 57.250 | ||||
29/04/2024 | 0.017 | 111.400 | 350,000 | 54.759 | ||||
26/04/2024 | 0.023 | 115.600 | 400,000 | 53.790 | ||||
25/04/2024 | 0.010 | 111.500 | 0 | 46.660 | ||||
24/04/2024 | 0.010 | 113.600 | 0 | 44.324 | ||||
23/04/2024 | 0.010 | 108.600 | 0 | 48.985 | ||||
22/04/2024 | 0.010 | 100.600 | 0 | 56.977 | ||||
19/04/2024 | 0.010 | 95.300 | 0 | 61.755 | ||||
18/04/2024 | 0.010 | 97.750 | 0 | 58.774 | ||||
17/04/2024 | 0.010 | 97.550 | 0 | 58.679 | ||||
16/04/2024 | 0.010 | 98.700 | 0 | 57.151 | ||||
15/04/2024 | 0.010 | 101.600 | 0 | 53.860 | ||||
12/04/2024 | 0.010 | 102.100 | 0 | 52.543 | ||||
11/04/2024 | 0.010 | 104.500 | 0 | 49.911 | ||||
10/04/2024 | 0.010 | 103.800 | 0 | 50.348 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 14:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |