Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.020 | 31.400 | 0 | 47.520 | ||||
17/04/2024 | 0.020 | 30.150 | 0 | 50.262 | ||||
16/04/2024 | 0.020 | 29.900 | 0 | 50.752 | ||||
15/04/2024 | 0.021 | 30.350 | 0 | 50.343 | ||||
12/04/2024 | 0.022 | 30.650 | 0 | 50.121 | ||||
11/04/2024 | 0.023 | 32.500 | 0 | 46.564 | ||||
10/04/2024 | 0.023 | 32.550 | 0 | 46.392 | ||||
09/04/2024 | 0.023 | 32.350 | 0 | 46.762 | ||||
08/04/2024 | 0.024 | 32.550 | 0 | 46.864 | ||||
05/04/2024 | 0.025 | 32.900 | 0 | 46.497 | ||||
03/04/2024 | 0.025 | 33.600 | 0 | 44.872 | ||||
02/04/2024 | 0.025 | 33.900 | 0 | 44.125 | ||||
28/03/2024 | 0.023 | 33.050 | 0 | 44.471 | ||||
27/03/2024 | 0.023 | 32.650 | 0 | 45.256 | ||||
26/03/2024 | 0.023 | 33.000 | 0 | 44.552 | ||||
25/03/2024 | 0.023 | 32.650 | 0 | 45.230 | ||||
22/03/2024 | 0.026 | 33.450 | 0 | 45.161 | ||||
21/03/2024 | 0.031 | 35.500 | 0 | 43.356 | ||||
20/03/2024 | 0.031 | 34.850 | 0 | 44.663 | ||||
19/03/2024 | 0.032 | 34.900 | 0 | 45.042 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 14:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |