| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2026 | 0.455 | 67.450 | 0 | 69.603 | ||||
| 04/02/2026 | 0.480 | 68.750 | 0 | 70.789 | ||||
| 03/02/2026 | 0.520 | 70.450 | 0 | 76.006 | ||||
| 02/02/2026 | 0.560 | 72.200 | 0 | 80.733 | ||||
| 30/01/2026 | 0.620 | 75.400 | 0 | 82.043 | ||||
| 29/01/2026 | 0.640 | 77.250 | 0 | 74.774 | ||||
| 28/01/2026 | 0.650 | 79.300 | 0 | 54.613 | ||||
| 27/01/2026 | 0.620 | 76.600 | 0 | 69.232 | ||||
| 26/01/2026 | 0.620 | 75.550 | 0 | 79.408 | ||||
| 23/01/2026 | 0.620 | 78.100 | 0 | 45.172 | ||||
| 22/01/2026 | 0.620 | 77.850 | 0 | 50.658 | ||||
| 21/01/2026 | 0.610 | 77.250 | 0 | 51.815 | ||||
| 20/01/2026 | 0.600 | 74.500 | 0 | 76.903 | ||||
| 19/01/2026 | 0.650 | 77.000 | 0 | 79.670 | ||||
| 16/01/2026 | 0.650 | 79.200 | 0 | 53.475 | ||||
| 15/01/2026 | 0.620 | 77.350 | 0 | 57.188 | ||||
| 14/01/2026 | 0.600 | 75.950 | 0 | 60.975 | ||||
| 13/01/2026 | 0.600 | 74.450 | 0 | 75.261 | ||||
| 12/01/2026 | 0.600 | 75.300 | 0 | 67.175 | ||||
| 09/01/2026 | 0.600 | 74.400 | 0 | 74.677 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |