Quote | Super Quote
17295 BP-SUNY@EC2108A (CALL)
RT Nominal up0.430 +0.130 (+43.333%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
17/06/20210.300213.800130,00049.365130,0000.287
16/06/20210.198198.600051.534
15/06/20210.199199.70040,00048.73930,0000.14310,0000.199
11/06/20210.141191.400044.333
10/06/20210.140190.600045.122
09/06/20210.167194.100047.053
08/06/20210.160192.60060,00047.23760,0000.163
07/06/20210.210200.200047.838
04/06/20210.216199.800049.499
03/06/20210.216200.000048.662
02/06/20210.233203.00080,00047.28980,0000.256
01/06/20210.265206.000260,00050.687260,0000.258
31/05/20210.206197.400049.613
28/05/20210.208197.5002,940,00050.9541,480,0000.2271,410,0000.226
27/05/20210.194194.6431,800,00049.6241,480,0000.200120,0000.175
26/05/20210.174189.943160,00051.424160,0000.169
25/05/20210.154187.043870,00049.732510,0000.153290,0000.152
24/05/20210.124180.94330,00049.45030,0000.124
21/05/20210.127180.84320,00049.50720,0000.134
20/05/20210.106176.24350,00048.99150,0000.113
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 18/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.