17293 SGHUAHO@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17293 SGHUAHO@EC2705A (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2026	0.012	64.550	0	85.548
26/10/2026	0.013	64.250	0	87.553
23/10/2026	0.014	67.450	0	84.156
22/10/2026	0.014	66.550	0	85.157
21/10/2026	0.018	73.500	600,000	81.647	600,000	0.018
20/10/2026	0.020	73.350	0	84.301
16/10/2026	0.022	74.950	0	83.827
15/10/2026	0.023	76.550	600,000	82.702			600,000	0.024
14/10/2026	0.031	83.050	720,000	82.587	460,000	0.033	260,000	0.036
13/10/2026	0.034	85.100	1,400,000	82.581	580,000	0.035	780,000	0.034
12/10/2026	0.042	89.850	1,440,000	83.233	680,000	0.043	680,000	0.044
09/10/2026	0.050	94.550	2,160,000	82.832	1,080,000	0.047	1,080,000	0.047
08/10/2026	0.053	95.600	940,000	83.505	480,000	0.060	460,000	0.060
07/10/2026	0.073	105.300	1,160,000	84.192	580,000	0.075	580,000	0.075
06/10/2026	0.078	108.200	1,620,000	83.293	800,000	0.079	820,000	0.079
05/10/2026	0.083	110.000	1,680,000	83.744	840,000	0.084	840,000	0.083
02/10/2026	0.075	105.500	1,680,000	84.196	840,000	0.075	800,000	0.075
30/09/2026	0.076	105.400	1,180,000	84.555	560,000	0.077	620,000	0.076
29/09/2026	0.079	106.700	1,380,000	84.495	680,000	0.080	680,000	0.080
28/09/2026	0.079	105.300	1,600,000	86.170	800,000	0.079	800,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.