17284 SGPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17284 SGPOMRT@EP2706A (PUT)

Nominal

0.142 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.142	200.400	50,000	57.583			50,000	0.142
22/12/2025	0.143	201.800	90,000	58.682	40,000	0.143	50,000	0.142
19/12/2025	0.149	192.900	0	57.671
18/12/2025	0.148	193.200	0	57.237
17/12/2025	0.146	195.700	150,000	57.310			150,000	0.147
16/12/2025	0.153	189.200	180,000	58.049	80,000	0.153	100,000	0.154
15/12/2025	0.151	190.700	0	57.659
12/12/2025	0.148	194.100	0	57.557
11/12/2025	0.148	193.400	110,000	57.188	60,000	0.150
10/12/2025	0.152	190.400	0	57.859
09/12/2025	0.152	190.300	660,000	57.395	430,000	0.148	230,000	0.144
08/12/2025	0.144	200.400	830,000	57.793	510,000	0.140	320,000	0.138
05/12/2025	0.129	219.000	250,000	57.562	130,000	0.133	120,000	0.132
04/12/2025	0.133	215.400	480,000	58.150	240,000	0.133	240,000	0.133
03/12/2025	0.132	216.000	2,180,000	57.841	1,090,000	0.130	1,090,000	0.129
02/12/2025	0.130	218.800	1,280,000	58.342	890,000	0.130	390,000	0.131
01/12/2025	0.132	215.200	20,000	57.958	20,000	0.131
28/11/2025	0.125	224.800	3,750,000	57.869	1,870,000	0.124	1,880,000	0.125
27/11/2025	0.128	218.600	7,720,000	57.094	3,850,000	0.131	3,860,000	0.131
26/11/2025	0.139	204.600	1,720,000	57.089	880,000	0.139	840,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.