17275 CTLININ@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17275 CTLININ@EC2601A (CALL)

Nominal

0.086 -0.010 (-10.417%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025		19.000	0	40.391
23/12/2025		19.240	0	38.117	15,000	0.099
22/12/2025		19.190	0	37.372	800,000	0.086
19/12/2025		19.000	0	39.228
18/12/2025		19.130	0	40.335	85,000	0.100	5,000	0.101
17/12/2025		19.070	0	41.556	1,845,000	0.103	835,000	0.088
16/12/2025		18.290	0	38.411	1,385,000	0.061
15/12/2025		18.640	0	39.437	4,305,000	0.069	5,300,000	0.068
12/12/2025		17.680	0	42.371	1,090,000	0.050	10,000	0.050
11/12/2025		17.250	0	44.434
10/12/2025		17.490	0	43.267	325,000	0.047
09/12/2025		16.960	0	45.425			230,000	0.039
08/12/2025		16.810	0	44.785
05/12/2025		16.890	0	44.321	175,000	0.040	100,000	0.041
04/12/2025		16.860	0	44.739	2,230,000	0.036	2,450,000	0.035
03/12/2025		17.000	0	44.371	1,920,000	0.048	1,030,000	0.049
02/12/2025		17.340	0	44.191	1,060,000	0.060	1,160,000	0.060
01/12/2025		17.480	0	45.542	1,430,000	0.065	910,000	0.065
28/11/2025		17.360	0	44.667	835,000	0.068	1,705,000	0.066
27/11/2025		17.610	0	45.085	2,080,000	0.076	2,795,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.