Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.010 | 117.500 | 0 | 65.302 | ||||
15/07/2024 | 0.010 | 119.100 | 0 | 62.630 | ||||
12/07/2024 | 0.010 | 121.800 | 0 | 57.549 | ||||
11/07/2024 | 0.010 | 116.100 | 0 | 63.829 | ||||
10/07/2024 | 0.010 | 114.900 | 0 | 64.688 | ||||
09/07/2024 | 0.010 | 114.700 | 0 | 64.344 | ||||
08/07/2024 | 0.010 | 117.000 | 0 | 61.024 | ||||
05/07/2024 | 0.010 | 119.100 | 0 | 57.033 | ||||
04/07/2024 | 0.010 | 119.700 | 0 | 55.875 | ||||
03/07/2024 | 0.015 | 117.100 | 0 | 64.320 | ||||
02/07/2024 | 0.015 | 112.200 | 0 | 69.789 | ||||
28/06/2024 | 0.015 | 111.100 | 0 | 68.951 | ||||
27/06/2024 | 0.015 | 113.700 | 0 | 65.309 | ||||
26/06/2024 | 0.015 | 117.000 | 0 | 60.971 | ||||
25/06/2024 | 0.015 | 116.800 | 0 | 60.764 | ||||
24/06/2024 | 0.015 | 115.400 | 0 | 61.922 | ||||
21/06/2024 | 0.015 | 116.200 | 0 | 59.714 | ||||
20/06/2024 | 0.015 | 119.900 | 0 | 55.233 | ||||
19/06/2024 | 0.015 | 121.400 | 0 | 53.242 | ||||
18/06/2024 | 0.015 | 115.000 | 0 | 59.819 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |