17241 UB-HKEX@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17241 UB-HKEX@EC2703A (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.037	383.600	240,000	24.657	200,000	0.038	40,000	0.039
10/11/2026	0.041	386.400	80,000	24.706	40,000	0.045	40,000	0.045
09/11/2026	0.042	384.400	780,000	25.546	340,000	0.046	380,000	0.047
06/11/2026	0.044	385.600	1,300,000	25.372	620,000	0.047	680,000	0.047
05/11/2026	0.057	394.600	1,860,000	25.312	1,540,000	0.056	320,000	0.055
04/11/2026	0.041	384.000	580,000	24.929	380,000	0.038	200,000	0.037
03/11/2026	0.036	377.400	1,000,000	25.592	740,000	0.036	160,000	0.034
02/11/2026	0.031	372.800	1,340,000	25.464	440,000	0.032	900,000	0.032
30/10/2026	0.026	367.400	0	25.218
29/10/2026	0.024	363.800	0	25.494
28/10/2026	0.026	365.000	100,000	25.738			100,000	0.026
27/10/2026	0.029	367.600	200,000	25.860			200,000	0.031
26/10/2026	0.033	372.400	680,000	25.542	340,000	0.033	340,000	0.031
23/10/2026	0.032	370.800	100,000	25.462	100,000	0.031
22/10/2026	0.030	367.200	540,000	25.839	320,000	0.030	220,000	0.031
21/10/2026	0.033	372.800	1,120,000	24.981	640,000	0.036	480,000	0.034
20/10/2026	0.034	372.400	420,000	25.301	160,000	0.033	220,000	0.034
16/10/2026	0.036	374.600	160,000	24.857	80,000	0.036	80,000	0.038
15/10/2026	0.036	371.400	0	25.733
14/10/2026	0.039	373.600	220,000	25.799	80,000	0.036	140,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.