17210 MBCMOLY@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17210 MBCMOLY@EC2706A (CALL)

Nominal

0.029 -0.005 (-14.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026		12.110	0	75.580
11/11/2026		12.650	0	74.610	270,000	0.030	270,000	0.031
10/11/2026		12.490	0	76.006	480,000	0.036	480,000	0.035
09/11/2026		12.100	0	76.238	510,000	0.034	510,000	0.035
06/11/2026		12.050	0	76.008	360,000	0.031	360,000	0.031
05/11/2026		12.800	0	75.982	60,000	0.045	60,000	0.044
04/11/2026		12.910	0	74.595	930,000	0.036	870,000	0.036
03/11/2026		12.300	0	74.889	90,000	0.032	90,000	0.032
02/11/2026		12.280	0	74.295	90,000	0.031	30,000	0.031
30/10/2026		12.320	0	74.039	270,000	0.032	210,000	0.032
29/10/2026		12.470	0	74.439	210,000	0.036	240,000	0.036
28/10/2026		12.840	0	74.259	510,000	0.040	510,000	0.040
27/10/2026		12.710	0	74.470	630,000	0.044	570,000	0.044
26/10/2026		12.420	0	76.214	300,000	0.044	330,000	0.043
23/10/2026		13.010	0	75.360	210,000	0.044	240,000	0.043
22/10/2026		12.730	0	76.182	1,200,000	0.050	1,290,000	0.050
21/10/2026		13.650	0	74.391	1,410,000	0.057	1,410,000	0.057
20/10/2026		13.640	0	73.912	1,050,000	0.058	1,110,000	0.058
16/10/2026		14.610	0	73.159	1,920,000	0.070	1,740,000	0.070
15/10/2026		14.190	0	73.421	1,680,000	0.071	1,710,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.