Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 11.240 | 0 | 1,361.927 | |||||
19/07/2024 | 10.820 | 0 | 881.207 | |||||
18/07/2024 | 11.240 | 0 | 786.154 | |||||
17/07/2024 | 11.280 | 0 | 726.235 | |||||
16/07/2024 | 11.040 | 0 | 688.197 | |||||
15/07/2024 | 11.080 | 0 | 647.395 | |||||
12/07/2024 | 11.460 | 0 | 549.196 | |||||
11/07/2024 | 11.120 | 0 | 537.390 | |||||
10/07/2024 | 10.660 | 0 | 531.091 | |||||
09/07/2024 | 10.840 | 0 | 507.969 | |||||
08/07/2024 | 10.780 | 0 | 493.448 | |||||
05/07/2024 | 11.260 | 0 | 441.029 | |||||
04/07/2024 | 11.180 | 0 | 431.705 | |||||
03/07/2024 | 11.300 | 0 | 418.558 | |||||
02/07/2024 | 11.180 | 0 | 411.571 | |||||
28/06/2024 | 11.540 | 0 | 371.256 | |||||
27/06/2024 | 11.680 | 0 | 361.599 | |||||
26/06/2024 | 12.200 | 0 | 345.523 | |||||
25/06/2024 | 11.880 | 0 | 345.217 | |||||
24/06/2024 | 11.840 | 0 | 340.112 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |