Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.012 | 3.410 | 0 | 69.650 | ||||
24/07/2024 | 0.012 | 3.470 | 0 | 67.849 | ||||
23/07/2024 | 0.012 | 3.480 | 0 | 67.354 | ||||
22/07/2024 | 0.012 | 3.570 | 0 | 64.861 | ||||
19/07/2024 | 0.012 | 3.510 | 0 | 65.684 | ||||
18/07/2024 | 0.012 | 3.550 | 0 | 64.472 | ||||
17/07/2024 | 0.012 | 3.520 | 0 | 65.000 | ||||
16/07/2024 | 0.012 | 3.500 | 0 | 65.271 | ||||
15/07/2024 | 0.012 | 3.490 | 0 | 65.300 | ||||
12/07/2024 | 0.012 | 3.510 | 0 | 64.176 | ||||
11/07/2024 | 0.012 | 3.460 | 0 | 65.194 | ||||
10/07/2024 | 0.012 | 3.390 | 0 | 66.728 | ||||
09/07/2024 | 0.012 | 3.490 | 0 | 64.062 | ||||
08/07/2024 | 0.012 | 3.460 | 0 | 64.590 | ||||
05/07/2024 | 0.012 | 3.560 | 0 | 61.591 | ||||
04/07/2024 | 0.012 | 3.610 | 0 | 60.232 | ||||
03/07/2024 | 0.012 | 3.610 | 0 | 60.045 | ||||
02/07/2024 | 0.012 | 3.580 | 0 | 60.540 | ||||
28/06/2024 | 0.012 | 3.630 | 0 | 58.667 | ||||
27/06/2024 | 0.012 | 3.620 | 0 | 58.718 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 12:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |