Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.015 | 3.790 | 0 | 65.754 | ||||
30/04/2024 | 0.015 | 3.880 | 0 | 63.290 | ||||
29/04/2024 | 0.019 | 4.110 | 0 | 61.532 | ||||
26/04/2024 | 0.019 | 4.130 | 0 | 60.543 | ||||
25/04/2024 | 0.019 | 4.110 | 0 | 60.822 | ||||
24/04/2024 | 0.019 | 4.030 | 0 | 62.466 | ||||
23/04/2024 | 0.019 | 4.010 | 0 | 62.689 | ||||
22/04/2024 | 0.022 | 4.090 | 140,000 | 63.125 | 140,000 | 0.023 | ||
19/04/2024 | 0.020 | 4.120 | 0 | 60.327 | ||||
18/04/2024 | 0.020 | 4.130 | 0 | 59.938 | ||||
17/04/2024 | 0.020 | 4.120 | 0 | 59.993 | ||||
16/04/2024 | 0.020 | 4.000 | 0 | 62.526 | ||||
15/04/2024 | 0.023 | 4.120 | 0 | 61.971 | ||||
12/04/2024 | 0.020 | 3.930 | 0 | 63.451 | ||||
11/04/2024 | 0.020 | 4.020 | 0 | 61.232 | ||||
10/04/2024 | 0.020 | 3.940 | 0 | 62.883 | ||||
09/04/2024 | 0.020 | 3.930 | 0 | 62.945 | ||||
08/04/2024 | 0.020 | 4.020 | 0 | 60.745 | ||||
05/04/2024 | 0.020 | 3.780 | 0 | 65.761 | ||||
03/04/2024 | 0.020 | 4.020 | 0 | 59.956 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |