Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2024 | 0.013 | 3.480 | 0 | 78.863 | ||||
26/08/2024 | 0.013 | 3.520 | 0 | 77.344 | ||||
23/08/2024 | 0.013 | 3.530 | 0 | 76.051 | ||||
22/08/2024 | 0.013 | 3.490 | 0 | 76.871 | ||||
21/08/2024 | 0.013 | 3.470 | 0 | 77.120 | ||||
20/08/2024 | 0.013 | 3.490 | 0 | 76.212 | ||||
19/08/2024 | 0.013 | 3.530 | 0 | 74.758 | ||||
16/08/2024 | 0.013 | 3.500 | 0 | 74.674 | ||||
15/08/2024 | 0.013 | 3.530 | 0 | 73.539 | ||||
14/08/2024 | 0.013 | 3.450 | 0 | 75.476 | ||||
13/08/2024 | 0.013 | 3.500 | 0 | 73.759 | ||||
12/08/2024 | 0.013 | 3.480 | 0 | 74.019 | ||||
09/08/2024 | 0.013 | 3.490 | 0 | 72.880 | ||||
08/08/2024 | 0.013 | 3.470 | 0 | 73.144 | ||||
07/08/2024 | 0.013 | 3.490 | 0 | 72.320 | ||||
06/08/2024 | 0.013 | 3.470 | 0 | 72.484 | ||||
05/08/2024 | 0.013 | 3.460 | 0 | 72.481 | ||||
02/08/2024 | 0.013 | 3.510 | 0 | 70.335 | ||||
01/08/2024 | 0.013 | 3.620 | 0 | 67.204 | ||||
31/07/2024 | 0.013 | 3.610 | 0 | 67.215 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |