17147 HSCOOPT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17147 HSCOOPT@EC2703A (CALL)

Nominal

0.116 -0.022 (-15.942%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2026	0.138	43.308	40,640,000	83.192	20,320,000	0.165	20,320,000	0.166
22/09/2026	0.185	47.668	11,170,000	83.360	5,785,000	0.181	5,370,000	0.181
21/09/2026	0.144	43.688	12,500,000	83.592	6,050,000	0.132	6,450,000	0.132
18/09/2026	0.112	40.348	33,290,000	82.620	16,645,000	0.109	16,645,000	0.108
17/09/2026	0.109	39.868	17,370,000	82.936	8,685,000	0.110	8,685,000	0.110
16/09/2026	0.114	40.368	21,570,000	82.954	10,785,000	0.111	10,785,000	0.111
15/09/2026	0.114	40.548	17,590,000	81.973	8,795,000	0.118	8,795,000	0.119
14/09/2026	0.117	40.968	36,300,000	81.379	18,150,000	0.122	18,150,000	0.123
11/09/2026	0.135	42.308	28,930,000	83.018	14,450,000	0.129	14,465,000	0.129
10/09/2026	0.134	42.288	36,020,000	82.435	18,330,000	0.139	17,690,000	0.139
09/09/2026	0.151	43.908	21,540,000	82.587	10,450,000	0.154	11,090,000	0.153
08/09/2026	0.151	43.688	12,220,000	83.259	6,110,000	0.143	6,110,000	0.140
07/09/2026	0.140	42.588	11,450,000	83.015	5,725,000	0.140	5,725,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.