Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.015 | 4.430 | 0 | 66.025 | ||||
19/07/2024 | 0.015 | 4.410 | 0 | 65.124 | ||||
18/07/2024 | 0.015 | 4.470 | 0 | 62.649 | ||||
17/07/2024 | 0.015 | 4.440 | 0 | 63.147 | ||||
16/07/2024 | 0.015 | 4.440 | 0 | 62.667 | ||||
15/07/2024 | 0.015 | 4.500 | 0 | 60.283 | ||||
12/07/2024 | 0.015 | 4.530 | 0 | 58.056 | ||||
11/07/2024 | 0.015 | 4.440 | 0 | 60.437 | ||||
10/07/2024 | 0.015 | 4.340 | 0 | 63.150 | ||||
09/07/2024 | 0.015 | 4.460 | 0 | 59.004 | ||||
08/07/2024 | 0.015 | 4.500 | 0 | 57.389 | ||||
05/07/2024 | 0.015 | 4.740 | 0 | 49.235 | ||||
04/07/2024 | 0.017 | 4.780 | 0 | 49.642 | ||||
03/07/2024 | 0.017 | 4.790 | 400,000 | 49.034 | 400,000 | 0.017 | ||
02/07/2024 | 0.017 | 4.750 | 20,000 | 49.861 | 20,000 | 0.017 | ||
28/06/2024 | 0.015 | 4.650 | 0 | 49.598 | ||||
27/06/2024 | 0.015 | 4.640 | 400,000 | 49.579 | 400,000 | 0.015 | ||
26/06/2024 | 0.018 | 4.760 | 0 | 48.653 | ||||
25/06/2024 | 0.018 | 4.720 | 0 | 49.513 | ||||
24/06/2024 | 0.016 | 4.680 | 0 | 48.569 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |