Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 10.800 | 0 | 805.285 | |||||
23/07/2024 | 11.060 | 0 | 734.951 | |||||
22/07/2024 | 11.240 | 0 | 680.763 | |||||
19/07/2024 | 10.820 | 0 | 593.943 | |||||
18/07/2024 | 11.240 | 0 | 555.733 | |||||
17/07/2024 | 11.280 | 0 | 532.753 | |||||
16/07/2024 | 11.040 | 0 | 520.079 | |||||
15/07/2024 | 11.080 | 0 | 501.326 | |||||
12/07/2024 | 11.460 | 0 | 448.287 | |||||
11/07/2024 | 11.120 | 0 | 444.383 | |||||
10/07/2024 | 10.660 | 0 | 444.215 | |||||
09/07/2024 | 10.840 | 0 | 429.189 | |||||
08/07/2024 | 10.780 | 0 | 420.697 | |||||
05/07/2024 | 11.260 | 0 | 384.370 | |||||
04/07/2024 | 11.180 | 0 | 378.521 | |||||
03/07/2024 | 11.300 | 0 | 369.026 | |||||
02/07/2024 | 11.180 | 0 | 364.712 | |||||
28/06/2024 | 11.540 | 0 | 334.548 | |||||
27/06/2024 | 11.680 | 0 | 326.978 | |||||
26/06/2024 | 12.200 | 0 | 313.458 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |