17119 JP-TQL @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17119 JP-TQL @EC2703A (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/09/2026	0.047	28.500	100,000	86.954	50,000	0.046	50,000	0.045
25/09/2026	0.050	28.780	0	87.133
24/09/2026	0.053	29.200	0	87.155
23/09/2026	0.063	30.600	200,000	87.407	100,000	0.064	100,000	0.064
22/09/2026	0.066	30.860	840,000	87.875	420,000	0.068	420,000	0.068
21/09/2026	0.071	31.700	260,000	86.952	160,000	0.070	100,000	0.070
18/09/2026	0.066	31.220	0	85.241
17/09/2026	0.064	30.700	300,000	86.028	150,000	0.063	150,000	0.062
16/09/2026	0.065	30.700	0	86.409
15/09/2026	0.063	30.140	20,000	87.362			20,000	0.063
14/09/2026	0.075	31.780	0	87.200
11/09/2026	0.076	31.820	40,000	86.863			40,000	0.070
10/09/2026	0.091	33.660	40,000	86.807	20,000	0.091	20,000	0.092
09/09/2026		34.920	0
08/09/2026		34.760	0
07/09/2026		34.560	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.