Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.016 | 2.390 | 0 | 402.863 | ||||
23/07/2024 | 0.016 | 2.430 | 0 | 375.925 | ||||
22/07/2024 | 0.016 | 2.520 | 0 | 345.413 | ||||
19/07/2024 | 0.016 | 2.540 | 0 | 303.578 | ||||
18/07/2024 | 0.016 | 2.910 | 0 | 251.826 | ||||
17/07/2024 | 0.016 | 2.800 | 0 | 255.151 | ||||
16/07/2024 | 0.016 | 2.760 | 0 | 251.621 | ||||
15/07/2024 | 0.016 | 2.800 | 0 | 240.503 | ||||
12/07/2024 | 0.016 | 2.860 | 0 | 217.135 | ||||
11/07/2024 | 0.016 | 2.760 | 0 | 221.075 | ||||
10/07/2024 | 0.016 | 2.670 | 0 | 224.341 | ||||
09/07/2024 | 0.016 | 2.690 | 0 | 217.809 | ||||
08/07/2024 | 0.016 | 2.800 | 0 | 203.922 | ||||
05/07/2024 | 0.016 | 2.850 | 0 | 188.689 | ||||
04/07/2024 | 0.016 | 2.810 | 0 | 188.484 | ||||
03/07/2024 | 0.016 | 2.880 | 0 | 179.988 | ||||
02/07/2024 | 0.016 | 2.770 | 0 | 185.290 | ||||
28/06/2024 | 0.016 | 2.780 | 0 | 173.579 | ||||
27/06/2024 | 0.016 | 2.750 | 0 | 177.571 | ||||
26/06/2024 | 0.016 | 2.861 | 0 | 163.253 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |