17099 HU-CALB@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17099 HU-CALB@EC2703A (CALL)

Nominal

0.050 -0.009 (-15.254%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.059	14.650	0	88.951
04/11/2026	0.043	13.720	150,000	86.456	100,000	0.040	50,000	0.036
03/11/2026	0.042	13.570	60,000	86.782	10,000	0.050	50,000	0.042
02/11/2026	0.042	13.510	100,000	87.027	100,000	0.040
30/10/2026	0.038	13.130	200,000	86.535	100,000	0.039	100,000	0.038
29/10/2026	0.038	13.080	100,000	86.057			100,000	0.040
28/10/2026	0.044	13.500	0	86.432
27/10/2026	0.040	13.220	0	85.735
26/10/2026	0.047	13.500	0	87.987
23/10/2026	0.047	13.550	50,000	86.638	50,000	0.040
22/10/2026	0.039	12.920	0	86.254
21/10/2026	0.048	13.500	4,000	87.214	2,000	0.048	2,000	0.050
20/10/2026	0.059	14.000	50,000	89.508			50,000	0.060
16/10/2026	0.085	15.420	0	89.720
15/10/2026	0.085	15.280	0	90.765
14/10/2026	0.096	15.720	6,000	91.873	6,000	0.100
13/10/2026	0.091	15.450	0	91.657
12/10/2026	0.097	15.680	200,000	92.172	100,000	0.100	100,000	0.100
09/10/2026	0.107	16.080	70,000	92.294	50,000	0.109	20,000	0.098
08/10/2026	0.102	15.850	30,000	91.839			30,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.