17094 JP-HSI @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17094 JP-HSI @EP2503A (PUT)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2024	0.022	21,251.980	7,960,000	35.193	2,390,000	0.022	320,000	0.021
09/10/2024	0.024	20,637.240	35,780,000	33.653	33,760,000	0.024	1,190,000	0.024
08/10/2024	0.024	20,926.790	41,540,000	34.628	32,520,000	0.022	2,090,000	0.024
07/10/2024	0.014	23,099.780	18,070,000	37.194	12,150,000	0.015
04/10/2024	0.016	22,736.870	2,960,000	36.788	370,000	0.015	820,000	0.019
03/10/2024	0.019	22,113.510	21,440,000	36.139	8,240,000	0.019	1,220,000	0.022
02/10/2024	0.016	22,443.730	25,930,000	35.669	7,480,000	0.017	8,500,000	0.014
30/09/2024	0.016	21,133.680	43,510,000	31.312	16,400,000	0.016	18,370,000	0.013
27/09/2024	0.018	20,632.300	15,210,000	30.157	5,100,000	0.018	8,150,000	0.016
26/09/2024	0.016	19,924.580	25,990,000	26.797	5,350,000	0.017	12,630,000	0.018
25/09/2024	0.022	19,129.100	31,650,000	25.800	11,100,000	0.020	8,540,000	0.021
24/09/2024	0.020	19,000.560	35,590,000	24.486	1,400,000	0.020	15,880,000	0.021
23/09/2024	0.026	18,247.110	56,550,000	22.996	26,210,000	0.024	19,830,000	0.023
20/09/2024	0.026	18,258.570	265,120,000	22.841	124,000,000	0.024	131,000,000	0.025
19/09/2024	0.029	18,013.160	4,620,720,000	22.537	2,264,700,000	0.034	2,322,300,000	0.034
17/09/2024	0.035	17,660.020	6,993,970,000	22.097	3,464,200,000	0.037	3,482,430,000	0.037
16/09/2024	0.040	17,422.120	1,703,290,000	21.884	840,610,000	0.045	846,340,000	0.045
13/09/2024	0.042	17,369.090	4,091,530,000	21.826	2,004,540,000	0.040	2,020,740,000	0.040
12/09/2024	0.045	17,240.390	6,593,840,000	21.650	3,265,520,000	0.046	3,278,240,000	0.046
11/09/2024	0.049	17,108.710	5,031,130,000	21.643	2,495,810,000	0.050	2,484,200,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.