Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.018 | 0.990 | 0 | 78.197 | ||||
14/06/2024 | 0.018 | 1.030 | 0 | 43.831 | ||||
13/06/2024 | 0.021 | 1.020 | 0 | 51.622 | ||||
12/06/2024 | 0.021 | 1.000 | 0 | 59.443 | ||||
11/06/2024 | 0.021 | 0.980 | 0 | 66.362 | ||||
07/06/2024 | 0.021 | 0.990 | 0 | 53.819 | ||||
06/06/2024 | 0.021 | 0.950 | 0 | 67.739 | ||||
05/06/2024 | 0.021 | 0.950 | 0 | 65.893 | ||||
04/06/2024 | 0.021 | 0.930 | 0 | 71.371 | ||||
03/06/2024 | 0.021 | 0.920 | 0 | 73.129 | ||||
31/05/2024 | 0.021 | 0.920 | 0 | 68.295 | ||||
30/05/2024 | 0.021 | 0.920 | 0 | 66.889 | ||||
29/05/2024 | 0.021 | 0.930 | 0 | 62.407 | ||||
28/05/2024 | 0.021 | 0.940 | 0 | 58.125 | ||||
27/05/2024 | 0.021 | 0.950 | 0 | 53.980 | ||||
24/05/2024 | 0.021 | 0.920 | 0 | 59.897 | ||||
23/05/2024 | 0.021 | 0.930 | 0 | 67.797 | ||||
22/05/2024 | 0.021 | 0.929 | 0 | 55.533 | ||||
21/05/2024 | 0.021 | 0.919 | 0 | 57.481 | ||||
20/05/2024 | 0.021 | 0.929 | 0 | 53.907 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |