17043 HS-CMOB@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17043 HS-CMOB@EC2604A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.012	82.850	0	28.139
22/12/2025	0.012	83.700	0	27.234
19/12/2025	0.012	83.900	0	26.694
18/12/2025	0.012	84.050	0	26.443
17/12/2025	0.012	84.450	0	25.973
16/12/2025	0.012	84.300	0	25.983
15/12/2025	0.012	85.100	0	25.169
12/12/2025	0.012	86.500	60,000	23.650	60,000	0.012
11/12/2025	0.011	85.650	0	23.950
10/12/2025	0.011	85.650	4,590,000	23.852	4,580,000	0.010
09/12/2025	0.011	86.000	2,315,000	23.494	2,205,000	0.011
08/12/2025	0.013	86.150	10,000	23.895
05/12/2025	0.015	87.150	10,720,000	23.314	10,400,000	0.015
04/12/2025	0.016	87.000	4,220,000	23.604	2,500,000	0.015
03/12/2025	0.018	86.850	10,000	24.122			10,000	0.018
02/12/2025	0.020	87.800	0	23.589
01/12/2025	0.020	87.750	405,000	23.540	405,000	0.019
28/11/2025	0.020	87.300	2,500,000	23.658	2,500,000	0.020
27/11/2025	0.019	87.250	90,000	23.397	80,000	0.019
26/11/2025	0.024	87.350	550,000	24.232	150,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.