Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 4.570 | 0 | 54.068 | ||||
21/08/2024 | 0.010 | 4.520 | 0 | 55.533 | ||||
20/08/2024 | 0.010 | 4.540 | 0 | 53.775 | ||||
19/08/2024 | 0.010 | 4.620 | 0 | 49.396 | ||||
16/08/2024 | 0.010 | 4.640 | 0 | 46.493 | ||||
15/08/2024 | 0.013 | 4.690 | 0 | 47.708 | ||||
14/08/2024 | 0.013 | 4.620 | 0 | 50.165 | ||||
13/08/2024 | 0.013 | 4.600 | 0 | 50.385 | ||||
12/08/2024 | 0.013 | 4.620 | 0 | 48.898 | ||||
09/08/2024 | 0.013 | 4.610 | 1,000,000 | 47.599 | ||||
08/08/2024 | 0.011 | 4.620 | 0 | 44.175 | ||||
07/08/2024 | 0.011 | 4.620 | 2,000,000 | 43.684 | ||||
06/08/2024 | 0.016 | 4.530 | 510,000 | 52.728 | ||||
05/08/2024 | 0.011 | 4.490 | 0 | 47.694 | ||||
02/08/2024 | 0.011 | 4.580 | 0 | 42.861 | ||||
01/08/2024 | 0.012 | 4.590 | 700,000 | 43.252 | 680,000 | 0.010 | ||
31/07/2024 | 0.013 | 4.640 | 9,890,000 | 42.070 | 350,000 | 0.010 | 8,340,000 | 0.016 |
30/07/2024 | 0.024 | 4.900 | 430,000 | 41.238 | 150,000 | 0.021 | 180,000 | 0.022 |
29/07/2024 | 0.028 | 4.940 | 1,490,000 | 42.176 | 470,000 | 0.029 | 1,020,000 | 0.030 |
26/07/2024 | 0.024 | 4.850 | 850,000 | 41.799 | 850,000 | 0.025 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |