Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.010 | 0.700 | 0 | 270.327 | ||||
26/03/2024 | 0.010 | 0.780 | 0 | 249.570 | ||||
25/03/2024 | 0.010 | 0.780 | 0 | 247.476 | ||||
22/03/2024 | 0.010 | 0.800 | 0 | 237.334 | ||||
21/03/2024 | 0.010 | 0.840 | 0 | 227.608 | ||||
20/03/2024 | 0.010 | 0.820 | 0 | 229.673 | ||||
19/03/2024 | 0.010 | 0.820 | 0 | 227.930 | ||||
18/03/2024 | 0.010 | 0.840 | 0 | 222.423 | ||||
15/03/2024 | 0.010 | 0.840 | 0 | 217.574 | ||||
14/03/2024 | 0.010 | 0.850 | 0 | 214.220 | ||||
13/03/2024 | 0.010 | 0.890 | 0 | 205.812 | ||||
12/03/2024 | 0.010 | 0.920 | 0 | 199.484 | ||||
11/03/2024 | 0.010 | 0.910 | 0 | 199.718 | ||||
08/03/2024 | 0.010 | 0.860 | 0 | 203.966 | ||||
07/03/2024 | 0.010 | 0.830 | 0 | 207.789 | ||||
06/03/2024 | 0.010 | 0.840 | 0 | 204.728 | ||||
05/03/2024 | 0.010 | 0.830 | 0 | 205.153 | ||||
04/03/2024 | 0.010 | 0.890 | 0 | 193.947 | ||||
01/03/2024 | 0.010 | 0.890 | 0 | 190.432 | ||||
29/02/2024 | 0.010 | 0.900 | 0 | 187.751 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |