Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.011 | 3.410 | 0 | 65.699 | ||||
24/07/2024 | 0.011 | 3.470 | 0 | 64.011 | ||||
23/07/2024 | 0.011 | 3.480 | 0 | 63.553 | ||||
22/07/2024 | 0.011 | 3.570 | 0 | 61.199 | ||||
19/07/2024 | 0.011 | 3.510 | 0 | 62.026 | ||||
18/07/2024 | 0.011 | 3.550 | 0 | 60.891 | ||||
17/07/2024 | 0.011 | 3.520 | 0 | 61.404 | ||||
16/07/2024 | 0.011 | 3.500 | 0 | 61.675 | ||||
15/07/2024 | 0.011 | 3.490 | 0 | 61.719 | ||||
12/07/2024 | 0.011 | 3.510 | 0 | 60.686 | ||||
11/07/2024 | 0.011 | 3.460 | 0 | 61.675 | ||||
10/07/2024 | 0.011 | 3.390 | 0 | 63.147 | ||||
09/07/2024 | 0.011 | 3.490 | 0 | 60.620 | ||||
08/07/2024 | 0.011 | 3.460 | 0 | 61.136 | ||||
05/07/2024 | 0.011 | 3.560 | 0 | 58.316 | ||||
04/07/2024 | 0.011 | 3.610 | 0 | 57.027 | ||||
03/07/2024 | 0.011 | 3.610 | 0 | 56.862 | ||||
02/07/2024 | 0.011 | 3.580 | 0 | 57.342 | ||||
28/06/2024 | 0.011 | 3.630 | 0 | 55.599 | ||||
27/06/2024 | 0.011 | 3.620 | 0 | 55.657 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |