Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.011 | 3.440 | 0 | 73.770 | ||||
27/08/2024 | 0.011 | 3.480 | 0 | 72.331 | ||||
26/08/2024 | 0.011 | 3.520 | 0 | 70.946 | ||||
23/08/2024 | 0.011 | 3.530 | 0 | 69.833 | ||||
22/08/2024 | 0.011 | 3.490 | 0 | 70.624 | ||||
21/08/2024 | 0.011 | 3.470 | 0 | 70.881 | ||||
20/08/2024 | 0.011 | 3.490 | 0 | 70.068 | ||||
19/08/2024 | 0.011 | 3.530 | 0 | 68.742 | ||||
16/08/2024 | 0.011 | 3.500 | 0 | 68.742 | ||||
15/08/2024 | 0.011 | 3.530 | 0 | 67.706 | ||||
14/08/2024 | 0.011 | 3.450 | 0 | 69.533 | ||||
13/08/2024 | 0.011 | 3.500 | 0 | 67.958 | ||||
12/08/2024 | 0.011 | 3.480 | 0 | 68.222 | ||||
09/08/2024 | 0.011 | 3.490 | 0 | 67.226 | ||||
08/08/2024 | 0.011 | 3.470 | 0 | 67.497 | ||||
07/08/2024 | 0.011 | 3.490 | 0 | 66.750 | ||||
06/08/2024 | 0.011 | 3.470 | 0 | 66.918 | ||||
05/08/2024 | 0.011 | 3.460 | 0 | 66.933 | ||||
02/08/2024 | 0.011 | 3.510 | 0 | 64.992 | ||||
01/08/2024 | 0.011 | 3.620 | 0 | 62.085 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |