Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 121.300 | 0 | 64.733 | ||||
19/07/2024 | 0.010 | 117.500 | 0 | 67.453 | ||||
18/07/2024 | 0.010 | 119.400 | 0 | 64.268 | ||||
17/07/2024 | 0.010 | 119.100 | 0 | 63.958 | ||||
16/07/2024 | 0.010 | 117.500 | 0 | 65.302 | ||||
15/07/2024 | 0.010 | 119.100 | 0 | 62.630 | ||||
12/07/2024 | 0.010 | 121.800 | 0 | 57.549 | ||||
11/07/2024 | 0.010 | 116.100 | 0 | 63.829 | ||||
10/07/2024 | 0.010 | 114.900 | 0 | 64.688 | ||||
09/07/2024 | 0.010 | 114.700 | 0 | 64.344 | ||||
08/07/2024 | 0.010 | 117.000 | 0 | 61.024 | ||||
05/07/2024 | 0.010 | 119.100 | 0 | 57.033 | ||||
04/07/2024 | 0.010 | 119.700 | 0 | 55.875 | ||||
03/07/2024 | 0.010 | 117.100 | 0 | 58.326 | ||||
02/07/2024 | 0.010 | 112.200 | 0 | 63.432 | ||||
28/06/2024 | 0.010 | 111.100 | 0 | 62.698 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 59.317 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 55.287 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 55.106 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 56.194 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |