Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16831 MBGFSEC@EC2412A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/11/2024 | 0.010 | 10.600 | 0 | 151.586 | ||||
| 22/11/2024 | 0.010 | 10.840 | 0 | 131.921 | ||||
| 21/11/2024 | 0.010 | 11.200 | 0 | 120.250 | ||||
| 20/11/2024 | 0.010 | 11.320 | 0 | 114.493 | ||||
| 19/11/2024 | 0.010 | 11.300 | 0 | 111.988 | ||||
| 18/11/2024 | 0.010 | 11.160 | 0 | 112.076 | ||||
| 15/11/2024 | 0.010 | 11.100 | 0 | 105.913 | ||||
| 14/11/2024 | 0.011 | 11.560 | 0 | 97.447 | ||||
| 13/11/2024 | 0.012 | 11.940 | 422,000 | 90.676 | ||||
| 12/11/2024 | 0.023 | 12.060 | 0 | 103.394 | ||||
| 11/11/2024 | 0.028 | 12.660 | 4,000 | 95.951 | ||||
| 08/11/2024 | 0.050 | 13.100 | 0 | 102.896 | ||||
| 07/11/2024 | 0.050 | 13.280 | 256,000 | 97.636 | ||||
| 06/11/2024 | 0.020 | 12.460 | 110,000 | 82.930 | ||||
| 05/11/2024 | 0.028 | 12.400 | 72,000 | 91.559 | ||||
| 04/11/2024 | 0.019 | 11.620 | 236,000 | 95.100 | ||||
| 01/11/2024 | 0.010 | 11.200 | 374,000 | 84.114 | ||||
| 31/10/2024 | 0.012 | 11.120 | 42,000 | 87.747 | ||||
| 30/10/2024 | 0.015 | 10.780 | 344,000 | 96.839 | ||||
| 29/10/2024 | 0.021 | 11.040 | 336,000 | 99.754 | 152,000 | 0.020 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |