Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.013 | 6.650 | 0 | 92.178 | ||||
23/07/2024 | 0.013 | 6.600 | 0 | 92.511 | ||||
22/07/2024 | 0.013 | 6.770 | 0 | 89.885 | ||||
19/07/2024 | 0.013 | 6.760 | 0 | 89.043 | ||||
18/07/2024 | 0.013 | 6.840 | 0 | 87.685 | ||||
17/07/2024 | 0.013 | 6.820 | 0 | 87.630 | ||||
16/07/2024 | 0.014 | 6.700 | 0 | 90.284 | ||||
15/07/2024 | 0.014 | 6.640 | 0 | 90.768 | ||||
12/07/2024 | 0.014 | 6.550 | 0 | 91.035 | ||||
11/07/2024 | 0.014 | 6.580 | 0 | 90.321 | ||||
10/07/2024 | 0.014 | 6.320 | 0 | 93.551 | ||||
09/07/2024 | 0.014 | 6.220 | 0 | 94.646 | ||||
08/07/2024 | 0.014 | 6.110 | 0 | 95.887 | ||||
05/07/2024 | 0.014 | 6.250 | 0 | 92.983 | ||||
04/07/2024 | 0.014 | 6.410 | 0 | 90.504 | ||||
03/07/2024 | 0.014 | 6.500 | 0 | 89.017 | ||||
02/07/2024 | 0.014 | 6.360 | 0 | 90.574 | ||||
28/06/2024 | 0.014 | 6.470 | 0 | 87.983 | ||||
27/06/2024 | 0.014 | 6.520 | 0 | 87.060 | ||||
26/06/2024 | 0.014 | 6.570 | 0 | 86.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |