Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.013 | 4.510 | 0 | 56.152 | ||||
22/08/2024 | 0.013 | 4.570 | 0 | 52.721 | ||||
21/08/2024 | 0.013 | 4.520 | 0 | 54.248 | ||||
20/08/2024 | 0.013 | 4.540 | 0 | 52.684 | ||||
19/08/2024 | 0.013 | 4.620 | 0 | 48.583 | ||||
16/08/2024 | 0.013 | 4.640 | 0 | 46.050 | ||||
15/08/2024 | 0.013 | 4.690 | 0 | 43.472 | ||||
14/08/2024 | 0.013 | 4.620 | 0 | 45.834 | ||||
13/08/2024 | 0.013 | 4.600 | 0 | 46.127 | ||||
12/08/2024 | 0.013 | 4.620 | 0 | 44.838 | ||||
09/08/2024 | 0.013 | 4.610 | 0 | 43.856 | ||||
08/08/2024 | 0.013 | 4.620 | 0 | 43.040 | ||||
07/08/2024 | 0.013 | 4.620 | 0 | 42.623 | ||||
06/08/2024 | 0.013 | 4.530 | 0 | 45.526 | ||||
05/08/2024 | 0.015 | 4.490 | 0 | 48.854 | ||||
02/08/2024 | 0.015 | 4.580 | 0 | 44.153 | ||||
01/08/2024 | 0.015 | 4.590 | 0 | 43.395 | ||||
31/07/2024 | 0.018 | 4.640 | 0 | 44.018 | ||||
30/07/2024 | 0.032 | 4.900 | 0 | 44.140 | ||||
29/07/2024 | 0.034 | 4.940 | 0 | 43.410 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |