Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.023 | 9.950 | 0 | 35.603 | ||||
21/08/2024 | 0.023 | 9.890 | 0 | 36.208 | ||||
20/08/2024 | 0.026 | 10.100 | 0 | 34.313 | ||||
19/08/2024 | 0.026 | 10.080 | 0 | 34.362 | ||||
16/08/2024 | 0.032 | 10.240 | 0 | 33.782 | ||||
15/08/2024 | 0.032 | 10.180 | 0 | 34.434 | ||||
14/08/2024 | 0.031 | 10.160 | 0 | 34.113 | ||||
13/08/2024 | 0.031 | 10.160 | 0 | 33.871 | ||||
12/08/2024 | 0.027 | 9.960 | 0 | 34.860 | ||||
09/08/2024 | 0.026 | 9.850 | 0 | 35.290 | ||||
08/08/2024 | 0.023 | 9.780 | 200,000 | 34.684 | 200,000 | 0.023 | ||
07/08/2024 | 0.024 | 9.780 | 200,000 | 34.926 | 200,000 | 0.024 | ||
06/08/2024 | 0.027 | 9.830 | 0 | 35.239 | ||||
05/08/2024 | 0.034 | 10.060 | 0 | 34.604 | ||||
02/08/2024 | 0.035 | 10.220 | 760,000 | 32.143 | 760,000 | 0.031 | ||
01/08/2024 | 0.037 | 10.200 | 0 | 32.912 | ||||
31/07/2024 | 0.038 | 10.240 | 0 | 32.500 | ||||
30/07/2024 | 0.032 | 10.020 | 0 | 33.227 | ||||
29/07/2024 | 0.033 | 10.060 | 0 | 32.866 | ||||
26/07/2024 | 0.028 | 9.870 | 0 | 32.971 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |