Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 81.650 | 0 | 57.490 | ||||
21/08/2024 | 0.010 | 79.950 | 0 | 60.951 | ||||
20/08/2024 | 0.010 | 80.400 | 0 | 58.945 | ||||
19/08/2024 | 0.010 | 81.450 | 0 | 55.537 | ||||
16/08/2024 | 0.010 | 80.100 | 0 | 56.558 | ||||
15/08/2024 | 0.010 | 76.400 | 0 | 64.647 | ||||
14/08/2024 | 0.010 | 78.300 | 0 | 59.362 | ||||
13/08/2024 | 0.010 | 78.650 | 0 | 57.825 | ||||
12/08/2024 | 0.010 | 78.450 | 0 | 57.605 | ||||
09/08/2024 | 0.010 | 77.850 | 0 | 57.018 | ||||
08/08/2024 | 0.010 | 76.550 | 0 | 59.283 | ||||
07/08/2024 | 0.010 | 76.500 | 0 | 58.769 | ||||
06/08/2024 | 0.010 | 75.250 | 0 | 60.829 | ||||
05/08/2024 | 0.010 | 74.200 | 0 | 62.514 | ||||
02/08/2024 | 0.010 | 75.350 | 0 | 58.252 | ||||
01/08/2024 | 0.010 | 77.500 | 0 | 53.225 | ||||
31/07/2024 | 0.010 | 77.300 | 0 | 53.140 | ||||
30/07/2024 | 0.010 | 76.200 | 0 | 54.885 | ||||
29/07/2024 | 0.011 | 76.550 | 0 | 55.179 | ||||
26/07/2024 | 0.012 | 73.100 | 0 | 62.325 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |