Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 15.040 | 0 | 153.785 | ||||
24/04/2024 | 0.010 | 14.640 | 0 | 156.669 | ||||
23/04/2024 | 0.010 | 14.280 | 0 | 159.176 | ||||
22/04/2024 | 0.010 | 14.520 | 0 | 155.356 | ||||
19/04/2024 | 0.010 | 14.500 | 0 | 151.950 | ||||
18/04/2024 | 0.010 | 14.740 | 0 | 148.378 | ||||
17/04/2024 | 0.010 | 14.480 | 0 | 149.876 | ||||
16/04/2024 | 0.010 | 14.280 | 0 | 150.791 | ||||
15/04/2024 | 0.010 | 14.940 | 0 | 143.176 | ||||
12/04/2024 | 0.010 | 15.060 | 0 | 139.036 | ||||
11/04/2024 | 0.010 | 15.360 | 0 | 135.321 | ||||
10/04/2024 | 0.010 | 15.580 | 0 | 132.428 | ||||
09/04/2024 | 0.010 | 15.720 | 0 | 130.308 | ||||
08/04/2024 | 0.010 | 14.920 | 0 | 136.611 | ||||
05/04/2024 | 0.010 | 15.000 | 0 | 133.269 | ||||
03/04/2024 | 0.010 | 15.500 | 0 | 127.249 | ||||
02/04/2024 | 0.010 | 15.440 | 0 | 125.568 | ||||
28/03/2024 | 0.010 | 15.260 | 0 | 123.378 | ||||
27/03/2024 | 0.010 | 15.020 | 0 | 124.672 | ||||
26/03/2024 | 0.010 | 15.360 | 0 | 121.193 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |