Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 1,677.500 | 0 | 24.065 | ||||
29/04/2024 | 0.010 | 1,693.000 | 0 | 24.678 | ||||
26/04/2024 | 0.010 | 1,701.000 | 0 | 24.803 | ||||
25/04/2024 | 0.010 | 1,684.500 | 0 | 24.015 | ||||
24/04/2024 | 0.010 | 1,683.000 | 0 | 23.879 | ||||
23/04/2024 | 0.010 | 1,675.000 | 50,000 | 23.513 | ||||
22/04/2024 | 0.010 | 1,712.000 | 0 | 25.031 | ||||
19/04/2024 | 0.010 | 1,730.000 | 0 | 25.561 | ||||
18/04/2024 | 0.010 | 1,723.000 | 0 | 25.202 | ||||
17/04/2024 | 0.010 | 1,728.000 | 0 | 25.336 | ||||
16/04/2024 | 0.011 | 1,713.000 | 0 | 25.146 | ||||
15/04/2024 | 0.011 | 1,705.000 | 0 | 24.742 | ||||
12/04/2024 | 0.011 | 1,743.000 | 0 | 26.091 | ||||
11/04/2024 | 0.011 | 1,696.000 | 0 | 24.102 | ||||
10/04/2024 | 0.011 | 1,706.000 | 0 | 24.453 | ||||
09/04/2024 | 0.011 | 1,706.500 | 0 | 24.409 | ||||
08/04/2024 | 0.011 | 1,695.000 | 0 | 23.871 | ||||
05/04/2024 | 0.011 | 1,658.500 | 0 | 22.161 | ||||
03/04/2024 | 0.011 | 1,646.500 | 0 | 21.539 | ||||
02/04/2024 | 0.011 | 1,635.000 | 0 | 21.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |