16576 BP-SMIC@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16576 BP-SMIC@EC2703B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2026	0.010	45.580	0	79.839
05/11/2026	0.010	47.500	0	75.355
04/11/2026	0.010	46.440	0	77.281
03/11/2026	0.010	42.620	0	85.471
02/11/2026	0.010	43.620	0	82.814
30/10/2026	0.010	42.980	0	83.223
29/10/2026	0.010	44.960	0	78.498
28/10/2026	0.010	47.800	0	72.238
27/10/2026	0.010	45.340	0	77.051
26/10/2026	0.010	45.920	0	75.518
23/10/2026	0.010	47.060	0	72.292
22/10/2026	0.010	46.840	0	72.453
21/10/2026	0.010	49.960	0	66.079
20/10/2026	0.010	51.200	0	63.512
16/10/2026	0.010	52.400	32,000	60.397
15/10/2026	0.010	52.150	12,000	60.615
14/10/2026	0.013	54.300	316,000	60.425	112,000	0.013
13/10/2026	0.013	55.550	260,000	57.986
12/10/2026	0.014	56.200	140,000	57.753
09/10/2026	0.016	57.650	264,000	56.667	124,000	0.015	104,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.