| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 49.920 | 0 | ||||||
| 11/11/2026 | 50.250 | 0 | ||||||
| 10/11/2026 | 50.550 | 0 | ||||||
| 09/11/2026 | 50.950 | 0 | ||||||
| 06/11/2026 | 52.200 | 0 | ||||||
| 05/11/2026 | 52.850 | 0 | ||||||
| 04/11/2026 | 51.650 | 0 | ||||||
| 03/11/2026 | 50.900 | 0 | ||||||
| 02/11/2026 | 50.350 | 0 | ||||||
| 30/10/2026 | 50.700 | 0 | ||||||
| 29/10/2026 | 50.650 | 0 | ||||||
| 28/10/2026 | 49.560 | 0 | ||||||
| 27/10/2026 | 44.720 | 0 | ||||||
| 26/10/2026 | 47.140 | 0 | ||||||
| 23/10/2026 | 47.760 | 0 | ||||||
| 22/10/2026 | 47.440 | 0 | ||||||
| 21/10/2026 | 49.580 | 0 | ||||||
| 20/10/2026 | 49.520 | 0 | ||||||
| 16/10/2026 | 47.600 | 0 | ||||||
| 15/10/2026 | 48.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |