Quote | Super Quote
16555 CSMTUAN@EP2112C (PUT)
RT Nominal up0.144 +0.001 (+0.699%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
20/10/20210.143293.800360,00061.981200,0000.137160,0000.140
19/10/20210.165285.600820,00061.162410,0000.163410,0000.163
18/10/20210.183280.40016,700,00061.0538,350,0000.2048,350,0000.204
15/10/20210.192280.8004,200,00062.0472,090,0000.1962,110,0000.197
13/10/2021061.733
12/10/20210.237269.0008,370,00061.3034,130,0000.2244,230,0000.224
11/10/20210.218277.4003,040,00063.4841,460,0000.2291,570,0000.228
08/10/20210.300256.000150,00061.34370,0000.30480,0000.302
07/10/20210.315250.800058.848
06/10/20210.430228.600056.212
05/10/20210.405233.600057.278
04/10/20210.385236.80010,00056.65010,0000.385
30/09/20210.355246.600060.334
29/09/20210.335250.000059.346
28/09/20210.325251.800130,00058.74060,0000.32070,0000.321
27/09/20210.350248.400060.123
24/09/20210.385244.600062.363
23/09/20210.400242.600062.990
21/09/20210.445230.600057.658
20/09/20210.430234.600059.166
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 21/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.