Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.217 | 3.580 | 0 | 21.719 | ||||
21/08/2024 | 0.197 | 3.540 | 0 | 22.254 | ||||
20/08/2024 | 0.213 | 3.580 | 0 | 20.808 | ||||
19/08/2024 | 0.206 | 3.550 | 0 | 22.365 | ||||
16/08/2024 | 0.175 | 3.490 | 0 | 22.455 | ||||
15/08/2024 | 0.149 | 3.440 | 0 | 22.351 | ||||
14/08/2024 | 0.144 | 3.410 | 0 | 23.562 | ||||
13/08/2024 | 0.145 | 3.410 | 2,000 | 23.524 | 2,000 | 0.148 | ||
12/08/2024 | 0.139 | 3.400 | 0 | 23.205 | ||||
09/08/2024 | 0.125 | 3.360 | 125,000 | 23.363 | 125,000 | 0.125 | ||
08/08/2024 | 0.113 | 3.340 | 0 | 22.726 | ||||
07/08/2024 | 0.109 | 3.330 | 0 | 22.609 | ||||
06/08/2024 | 0.105 | 3.300 | 0 | 23.421 | ||||
05/08/2024 | 0.105 | 3.310 | 127,000 | 22.735 | 127,000 | 0.105 | ||
02/08/2024 | 0.151 | 3.430 | 0 | 21.375 | ||||
01/08/2024 | 0.159 | 3.430 | 200,000 | 22.305 | 100,000 | 0.164 | 100,000 | 0.171 |
31/07/2024 | 0.179 | 3.480 | 0 | 21.358 | ||||
30/07/2024 | 0.164 | 3.440 | 0 | 22.005 | ||||
29/07/2024 | 0.164 | 3.440 | 0 | 21.884 | ||||
26/07/2024 | 0.142 | 3.380 | 0 | 22.473 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |