Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 10.820 | 0 | 568.444 | ||||
18/07/2024 | 0.010 | 11.240 | 0 | 533.724 | ||||
17/07/2024 | 0.010 | 11.280 | 0 | 513.176 | ||||
16/07/2024 | 0.010 | 11.040 | 0 | 502.252 | ||||
15/07/2024 | 0.010 | 11.080 | 0 | 485.220 | ||||
12/07/2024 | 0.010 | 11.460 | 0 | 436.158 | ||||
11/07/2024 | 0.010 | 11.120 | 0 | 432.965 | ||||
10/07/2024 | 0.010 | 10.660 | 0 | 433.349 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 419.166 | ||||
08/07/2024 | 0.010 | 10.780 | 0 | 411.293 | ||||
05/07/2024 | 0.010 | 11.260 | 0 | 376.758 | ||||
04/07/2024 | 0.010 | 11.180 | 0 | 371.304 | ||||
03/07/2024 | 0.010 | 11.300 | 0 | 362.236 | ||||
02/07/2024 | 0.010 | 11.180 | 0 | 358.230 | ||||
28/06/2024 | 0.010 | 11.540 | 0 | 329.307 | ||||
27/06/2024 | 0.010 | 11.680 | 0 | 322.005 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 308.820 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 309.624 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 306.039 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 298.059 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |