Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.012 | 112.200 | 0 | 162.954 | ||||
28/06/2024 | 0.012 | 111.100 | 0 | 152.630 | ||||
27/06/2024 | 0.012 | 113.700 | 0 | 145.708 | ||||
26/06/2024 | 0.012 | 117.000 | 0 | 138.072 | ||||
25/06/2024 | 0.012 | 116.800 | 0 | 136.121 | ||||
24/06/2024 | 0.012 | 115.400 | 0 | 136.069 | ||||
21/06/2024 | 0.012 | 116.200 | 0 | 128.900 | ||||
20/06/2024 | 0.012 | 119.900 | 0 | 121.908 | ||||
19/06/2024 | 0.012 | 121.400 | 0 | 118.207 | ||||
18/06/2024 | 0.012 | 115.000 | 0 | 125.323 | ||||
17/06/2024 | 0.012 | 116.800 | 0 | 121.228 | ||||
14/06/2024 | 0.012 | 114.700 | 0 | 119.542 | ||||
13/06/2024 | 0.012 | 116.700 | 0 | 115.519 | ||||
12/06/2024 | 0.012 | 112.600 | 0 | 119.519 | ||||
11/06/2024 | 0.012 | 115.300 | 0 | 114.680 | ||||
07/06/2024 | 0.012 | 110.400 | 0 | 115.980 | ||||
06/06/2024 | 0.012 | 112.700 | 0 | 111.916 | ||||
05/06/2024 | 0.012 | 112.600 | 0 | 110.922 | ||||
04/06/2024 | 0.012 | 113.500 | 0 | 108.732 | ||||
03/06/2024 | 0.012 | 109.000 | 0 | 113.185 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 08:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |