Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.013 | 30.450 | 0 | 350.639 | ||||
19/07/2024 | 0.013 | 29.400 | 0 | 280.613 | ||||
18/07/2024 | 0.013 | 28.550 | 0 | 274.684 | ||||
17/07/2024 | 0.013 | 27.750 | 0 | 270.089 | ||||
16/07/2024 | 0.013 | 30.350 | 0 | 222.765 | ||||
15/07/2024 | 0.013 | 31.150 | 0 | 203.048 | ||||
12/07/2024 | 0.013 | 31.950 | 0 | 171.809 | ||||
11/07/2024 | 0.013 | 31.700 | 0 | 168.371 | ||||
10/07/2024 | 0.013 | 31.550 | 0 | 164.407 | ||||
09/07/2024 | 0.013 | 31.000 | 0 | 164.551 | ||||
08/07/2024 | 0.013 | 30.000 | 0 | 169.053 | ||||
05/07/2024 | 0.013 | 29.500 | 0 | 160.774 | ||||
04/07/2024 | 0.013 | 30.000 | 0 | 152.812 | ||||
03/07/2024 | 0.013 | 29.750 | 0 | 151.494 | ||||
02/07/2024 | 0.013 | 29.550 | 0 | 157.020 | ||||
28/06/2024 | 0.013 | 29.945 | 0 | 135.753 | ||||
27/06/2024 | 0.013 | 28.445 | 0 | 144.644 | ||||
26/06/2024 | 0.013 | 28.895 | 0 | 138.810 | ||||
25/06/2024 | 0.013 | 28.345 | 0 | 140.613 | ||||
24/06/2024 | 0.013 | 27.995 | 0 | 140.965 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |