16327 MB-PMRB@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16327 MB-PMRB@EC2702A (CALL)

Nominal

0.052 -0.018 (-25.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.070	29.860	582,000	89.194			582,000	0.075
11/11/2026	0.068	29.680	402,000	88.705	116,000	0.068	286,000	0.067
10/11/2026	0.075	30.060	76,000	89.444			76,000	0.076
09/11/2026	0.069	29.400	58,000	89.567	58,000	0.076
06/11/2026	0.067	29.140	148,000	88.566	126,000	0.062	22,000	0.068
05/11/2026	0.083	30.400	162,000	88.818			162,000	0.091
04/11/2026	0.074	29.380	200,000	89.586			200,000	0.074
03/11/2026	0.043	26.000	0	89.868
02/11/2026	0.053	27.200	0	89.291
30/10/2026	0.054	26.980	0	89.566
29/10/2026	0.054	26.920	0	89.431
28/10/2026	0.054	26.940	0	88.926
27/10/2026	0.052	26.580	0	89.179
26/10/2026	0.058	27.040	0	89.629
23/10/2026	0.059	27.000	0	89.103
22/10/2026	0.053	26.060	0	90.125
21/10/2026	0.065	27.460	100,000	88.961	100,000	0.065
20/10/2026	0.065	27.120	100,000	90.160			100,000	0.065
16/10/2026	0.061	26.400	0	90.158
15/10/2026	0.063	27.000	50,000	87.943	50,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.