16324 CILUXSH@EP2705A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16324 CILUXSH@EP2705A (PUT)

Nominal

0.135 +0.003 (+2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026	0.132	56.750	0	82.128
23/09/2026	0.125	59.250	880,000	82.634	440,000	0.125	440,000	0.124
22/09/2026	0.122	60.250	1,260,000	82.608	630,000	0.121	630,000	0.121
21/09/2026	0.125	59.000	840,000	81.955	420,000	0.124	420,000	0.125
18/09/2026	0.128	58.800	2,120,000	82.864	1,060,000	0.130	1,060,000	0.130
17/09/2026	0.134	56.700	380,000	82.232	190,000	0.133	190,000	0.132
16/09/2026	0.129	58.500	0	82.365
15/09/2026	0.137	56.223	1,200,000	82.756	600,000	0.134	600,000	0.133
14/09/2026	0.135	56.873	780,000	82.717	390,000	0.136	390,000	0.135
11/09/2026	0.129	58.873	1,200,000	82.553	600,000	0.129	600,000	0.128
10/09/2026	0.131	58.073	760,000	82.102	380,000	0.129	380,000	0.129
09/09/2026	0.122	61.773	1,940,000	83.251	970,000	0.121	970,000	0.121
08/09/2026	0.127	59.673	800,000	82.399	400,000	0.124	400,000	0.124
07/09/2026	0.124	61.273	3,200,000	83.264	1,600,000	0.130	1,600,000	0.130
04/09/2026	0.137	58.873	1,000,000	86.041	500,000	0.137	500,000	0.136
03/09/2026	0.136	60.123	2,320,000	87.461	1,160,000	0.132	1,160,000	0.131
02/09/2026	0.129	63.473	1,680,000	88.732	840,000	0.133	840,000	0.133
01/09/2026	0.131	63.373	680,000	89.443	350,000	0.133	330,000	0.134
31/08/2026	0.133	62.873	1,160,000	89.635	580,000	0.133	580,000	0.133
28/08/2026	0.132	63.423	2,300,000	89.463	1,140,000	0.131	1,160,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.