Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 1,687.500 | 0 | 26.542 | ||||
29/05/2024 | 0.010 | 1,700.500 | 0 | 27.067 | ||||
28/05/2024 | 0.010 | 1,693.000 | 0 | 26.598 | ||||
27/05/2024 | 0.010 | 1,690.500 | 0 | 26.384 | ||||
24/05/2024 | 0.010 | 1,689.000 | 0 | 26.036 | ||||
23/05/2024 | 0.010 | 1,702.000 | 0 | 26.551 | ||||
22/05/2024 | 0.010 | 1,747.000 | 0 | 28.490 | ||||
21/05/2024 | 0.010 | 1,748.000 | 0 | 28.388 | ||||
20/05/2024 | 0.010 | 1,763.000 | 0 | 28.943 | ||||
17/05/2024 | 0.010 | 1,721.000 | 0 | 26.821 | ||||
16/05/2024 | 0.010 | 1,726.000 | 0 | 26.953 | ||||
14/05/2024 | 0.010 | 1,692.000 | 0 | 25.254 | ||||
13/05/2024 | 0.010 | 1,698.000 | 0 | 25.442 | ||||
10/05/2024 | 0.010 | 1,713.500 | 0 | 25.883 | ||||
09/05/2024 | 0.010 | 1,671.000 | 0 | 23.915 | ||||
08/05/2024 | 0.010 | 1,669.000 | 0 | 23.751 | ||||
07/05/2024 | 0.010 | 1,678.000 | 0 | 24.090 | ||||
06/05/2024 | 0.010 | 1,680.000 | 0 | 24.106 | ||||
03/05/2024 | 0.010 | 1,663.500 | 0 | 23.158 | ||||
02/05/2024 | 0.010 | 1,670.500 | 0 | 23.402 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 13:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |