Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 1,807.000 | 0 | 55.201 | ||||
21/08/2024 | 0.010 | 1,807.500 | 0 | 54.561 | ||||
20/08/2024 | 0.010 | 1,811.000 | 0 | 54.175 | ||||
19/08/2024 | 0.010 | 1,803.500 | 0 | 52.984 | ||||
16/08/2024 | 0.010 | 1,774.500 | 0 | 49.118 | ||||
15/08/2024 | 0.010 | 1,768.000 | 0 | 48.120 | ||||
14/08/2024 | 0.010 | 1,779.500 | 0 | 48.452 | ||||
13/08/2024 | 0.010 | 1,776.000 | 0 | 47.722 | ||||
12/08/2024 | 0.010 | 1,760.500 | 0 | 46.144 | ||||
09/08/2024 | 0.010 | 1,747.000 | 0 | 43.891 | ||||
08/08/2024 | 0.010 | 1,727.500 | 0 | 42.116 | ||||
07/08/2024 | 0.010 | 1,722.000 | 0 | 41.350 | ||||
06/08/2024 | 0.010 | 1,736.000 | 0 | 42.032 | ||||
05/08/2024 | 0.010 | 1,751.000 | 0 | 42.692 | ||||
02/08/2024 | 0.010 | 1,778.000 | 0 | 43.392 | ||||
01/08/2024 | 0.010 | 1,764.000 | 0 | 42.146 | ||||
31/07/2024 | 0.010 | 1,747.000 | 0 | 40.718 | ||||
30/07/2024 | 0.010 | 1,726.000 | 0 | 39.049 | ||||
29/07/2024 | 0.010 | 1,728.000 | 0 | 38.883 | ||||
26/07/2024 | 0.010 | 1,713.000 | 0 | 37.071 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |