16203 SGXIAMI@EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

16203 SGXIAMI@EC2409A (CALL)

Nominal

0.180 +0.024 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2024	0.156	17.640	600,000	43.670	150,000	0.155
30/04/2024	0.141	17.320	258,000	43.391			18,000	0.137
29/04/2024	0.144	17.420	296,000	42.873
26/04/2024	0.144	17.360	640,000	43.018	216,000	0.142
25/04/2024	0.116	16.600	0	43.937
24/04/2024	0.116	16.660	4,764,000	43.205	4,724,000	0.116
23/04/2024	0.104	16.180	100,000	44.573	100,000	0.106
22/04/2024	0.090	15.820	3,586,000	44.128	150,000	0.089	3,436,000	0.095
19/04/2024	0.092	15.800	6,078,000	44.369	2,706,000	0.093	2,794,000	0.093
18/04/2024	0.113	16.380	760,000	44.134	680,000	0.110
17/04/2024	0.111	16.280	4,280,000	44.434			3,980,000	0.109
16/04/2024	0.101	15.920	100,000	45.111
15/04/2024	0.122	16.520	0	44.471
12/04/2024	0.122	16.500	514,000	44.212			50,000	0.123
11/04/2024	0.106	16.080	1,976,000	44.150	1,726,000	0.103	150,000	0.105
10/04/2024	0.106	16.000	1,932,000	44.726	1,680,000	0.106
09/04/2024	0.105	15.980	496,000	44.517
08/04/2024	0.087	15.500	26,000	44.067
05/04/2024	0.090	15.540	302,000	44.074			42,000	0.092
03/04/2024	0.095	15.560	370,000	44.889			280,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.