Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.011 | 18.120 | 0 | 111.647 | ||||
27/03/2024 | 0.011 | 17.600 | 0 | 104.481 | ||||
26/03/2024 | 0.011 | 17.960 | 0 | 106.092 | ||||
25/03/2024 | 0.011 | 18.020 | 0 | 104.829 | ||||
22/03/2024 | 0.011 | 17.720 | 0 | 97.158 | ||||
21/03/2024 | 0.011 | 18.220 | 0 | 100.091 | ||||
20/03/2024 | 0.011 | 18.080 | 0 | 97.432 | ||||
19/03/2024 | 0.011 | 17.720 | 0 | 92.947 | ||||
18/03/2024 | 0.011 | 17.460 | 0 | 89.406 | ||||
15/03/2024 | 0.011 | 17.480 | 0 | 86.125 | ||||
14/03/2024 | 0.011 | 17.720 | 0 | 87.036 | ||||
13/03/2024 | 0.011 | 17.580 | 0 | 84.854 | ||||
12/03/2024 | 0.011 | 17.380 | 0 | 82.214 | ||||
11/03/2024 | 0.011 | 17.320 | 0 | 80.786 | ||||
08/03/2024 | 0.011 | 17.960 | 0 | 83.052 | ||||
07/03/2024 | 0.011 | 17.200 | 0 | 76.399 | ||||
06/03/2024 | 0.011 | 16.740 | 0 | 71.964 | ||||
05/03/2024 | 0.011 | 16.660 | 0 | 70.604 | ||||
04/03/2024 | 0.011 | 16.700 | 0 | 70.231 | ||||
01/03/2024 | 0.011 | 16.160 | 0 | 63.974 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |