Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.012 | 3.790 | 0 | 76.022 | ||||
19/07/2024 | 0.012 | 3.780 | 0 | 75.176 | ||||
18/07/2024 | 0.012 | 3.870 | 0 | 72.338 | ||||
17/07/2024 | 0.012 | 3.800 | 0 | 80.467 | ||||
16/07/2024 | 0.012 | 3.830 | 0 | 72.759 | ||||
15/07/2024 | 0.012 | 3.890 | 0 | 70.800 | ||||
12/07/2024 | 0.012 | 3.960 | 0 | 67.984 | ||||
11/07/2024 | 0.012 | 3.930 | 0 | 68.449 | ||||
10/07/2024 | 0.012 | 3.850 | 0 | 70.221 | ||||
09/07/2024 | 0.012 | 4.000 | 0 | 66.054 | ||||
08/07/2024 | 0.012 | 4.000 | 0 | 65.754 | ||||
05/07/2024 | 0.012 | 4.130 | 0 | 61.700 | ||||
04/07/2024 | 0.012 | 4.230 | 0 | 59.052 | ||||
03/07/2024 | 0.012 | 4.230 | 0 | 58.795 | ||||
02/07/2024 | 0.012 | 4.070 | 0 | 62.330 | ||||
28/06/2024 | 0.012 | 4.080 | 0 | 61.052 | ||||
27/06/2024 | 0.012 | 4.020 | 0 | 62.231 | ||||
26/06/2024 | 0.012 | 4.100 | 0 | 60.082 | ||||
25/06/2024 | 0.012 | 4.130 | 0 | 59.158 | ||||
24/06/2024 | 0.012 | 4.030 | 0 | 61.257 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |