Quote | Super Quote
16118 CT-HSI @EP2112A (PUT)
RT Nominal unchange 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
25/10/20210.15126,132.030021.987
22/10/20210.15426,126.930021.790
21/10/20210.15926,017.530021.150
20/10/20210.15826,136.02020,00022.06120,0000.158
19/10/20210.19525,787.210023.015
18/10/20210.23825,409.750024.047
15/10/20210.25525,330.960024.741
13/10/20210
12/10/20210.28024,962.590022.629
11/10/20210.26525,325.090025.248
08/10/20210.33024,837.850026.926
07/10/20210.33524,701.730025.433
06/10/20210.40023,966.490022.147
05/10/20210.39524,104.150023.923
04/10/20210.39524,036.370022.496
30/09/20210.34024,575.640023.131
29/09/20210.34024,663.500024.248
28/09/20210.35524,500.390023.679
27/09/20210.39024,208.780023.730
24/09/20210.39024,192.160023.030
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 26/10/2021 07:45
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.