16103 SGALIBA@EC2702B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16103 SGALIBA@EC2702B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2026	0.014	104.900	230,000	50.609			230,000	0.015
05/11/2026	0.017	109.100	1,630,000	48.313	1,500,000	0.014
04/11/2026	0.010	100.600	0	50.541
03/11/2026	0.010	99.550	0	51.390
02/11/2026	0.010	99.450	0	51.231
30/10/2026	0.010	97.050	0	53.000
29/10/2026	0.010	96.100	0	53.754
28/10/2026	0.010	98.900	0	50.534
27/10/2026	0.010	97.000	0	52.279
26/10/2026	0.010	97.950	0	51.034
23/10/2026	0.010	97.800	100,000	50.467
22/10/2026	0.010	97.350	90,000	50.694
21/10/2026	0.013	103.700	2,420,000	47.063	1,170,000	0.014	1,110,000	0.014
20/10/2026	0.015	104.900	790,000	47.378	140,000	0.015	600,000	0.015
16/10/2026	0.020	108.800	1,460,000	46.287	880,000	0.022	300,000	0.021
15/10/2026	0.017	106.400	1,580,000	46.388	160,000	0.019	1,260,000	0.018
14/10/2026	0.022	110.500	3,030,000	45.437	2,780,000	0.022	250,000	0.018
13/10/2026	0.017	107.200	970,000	45.171	480,000	0.016	370,000	0.017
12/10/2026	0.020	108.200	5,160,000	46.100	4,170,000	0.020	720,000	0.022
09/10/2026	0.018	107.000	4,900,000	45.336	2,070,000	0.018	2,020,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.